24H 最高$0.0818
24H 最低$0.079
今日开盘$0.081
24H 成交量$19.00万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COINBCOINB
|
$138.57 | $143.91 | $135.74 | $130.26万 | — | -2.00% |
| 470 |
WINWINkLink
|
$0.00006765 | $0.00007049 | $0.0000669 | $22.92万 | $6,924.29万 | -0.40% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 309 |
FFFalcon Finance
|
$0.08758 | $0.09009 | $0.0868 | $45.99万 | $2.09亿 | -2.54% |
| 604 |
MTLMetal
|
$0.2611 | $0.2675 | $0.2575 | $11.75万 | $2,466.41万 | -1.25% |
| 275 |
WWormhole
|
$0.01088 | $0.01108 | $0.01057 | $52.64万 | $7,273.82万 | -1.54% |
| 56 |
ONDOOndo
|
$0.3871 | $0.3959 | $0.3796 | $628.85万 | $18.81亿 | -1.50% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.13万 | $1,914.37万 | -1.10% |
| 355 |
RLCiExec RLC
|
$0.4459 | $0.4648 | $0.4371 | $37.88万 | $3,259.54万 | -2.24% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 327 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $41.61万 | — | -8.96% |
| 172 |
SSonic
|
$0.0383 | $0.03865 | $0.037 | $93.43万 | $1.19亿 | -0.57% |
| 137 |
MUBARAKMubarak
|
$0.03916 | $0.04437 | $0.03906 | $138.60万 | $4,239.82万 | -11.30% |
| 682 |
IQIQ
|
$0.000719 | $0.00073 | $0.0007 | $3.06万 | $1,995.70万 | -1.10% |
| 445 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $26.21万 | $1,413.36万 | -1.42% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.97万 | $4.94亿 | 0.02% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Aerodrome _币种排行
Chainlink _BTC行情
Stellar _比特币
Ethereum _以太坊ETH价格
Zcash _数字货币市值
Ethena USDe _比特币行情
SNDKB _比特币
Aster _币种排行
BEAMX _加密货币行情
BNCB _以太坊ETH价格
Chainlink _数字货币市值
Pump.fun _加密货币行情
ZAMA _比特币行情
Holo _以太坊ETH价格
MARSCOIN _币种排行
INTCB _比特币行情
Stellar _加密货币行情
Vanar Chain _BTC行情
XRP _以太坊ETH价格
Quant _币种排行
Ondo _以太坊ETH价格
CRWVB _加密货币行情
Tether Gold _比特币行情
MRVLB _比特币行情
Uniswap _币种排行
Sui _BTC行情
OFFICIAL TRUMP _比特币
Sui _比特币行情
Uniswap _BTC行情
Aerodrome _BTC行情
THORChain _数字货币市值
CRWVB _比特币行情
BEAMX _以太坊ETH价格
XRP _比特币行情
Solana _数字货币市值
NBISB _以太坊ETH价格
Aptos _数字货币市值
1000CAT _数字货币市值
AMDB _以太坊ETH价格
TONToken _数字货币市值