24H 最高$8.14
24H 最低$7.61
今日开盘$8.07
24H 成交量$32.34万
流通市值—
24H 涨跌额(-$0.25)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
COINBCOINB
|
$149.61 | $149.85 | $135.74 | $99.24万 | — | 5.79% |
| 446 |
WINWINkLink
|
$0.0000669 | $0.00007049 | $0.00006652 | $25.78万 | $6,924.29万 | -3.91% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 310 |
FFFalcon Finance
|
$0.08765 | $0.08975 | $0.0868 | $45.70万 | $2.09亿 | -2.23% |
| 602 |
MTLMetal
|
$0.2644 | $0.2664 | $0.2575 | $11.58万 | $2,466.41万 | -0.75% |
| 223 |
WWormhole
|
$0.01109 | $0.01122 | $0.01057 | $69.73万 | $7,273.82万 | 1.65% |
| 51 |
ONDOOndo
|
$0.3895 | $0.3932 | $0.3796 | $742.88万 | $18.81亿 | -0.79% |
| 656 |
HIVEHIVE
|
$0.0451 | $0.0455 | $0.0442 | $6.91万 | $1,914.37万 | -0.88% |
| 382 |
RLCiExec RLC
|
$0.4555 | $0.4643 | $0.4371 | $34.09万 | $3,259.54万 | -1.66% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 392 |
AGPUBAGPUB
|
$7.82 | $8.14 | $7.61 | $32.34万 | — | -3.10% |
| 163 |
SSonic
|
$0.0388 | $0.03963 | $0.037 | $100.07万 | $1.19亿 | 1.15% |
| 127 |
MUBARAKMubarak
|
$0.0409 | $0.04319 | $0.03852 | $150.73万 | $4,239.82万 | -5.28% |
| 680 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.22万 | $1,995.70万 | -0.42% |
| 385 |
BERABerachain
|
$0.1314 | $0.134 | $0.1293 | $33.72万 | $1,413.36万 | -1.94% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Haedal _币种排行
BNCB _数字货币市值
NFPrompt _以太坊ETH价格
Gram _币种排行
Hedera _比特币
Ondo _币种排行
Arbitrum _以太坊ETH价格
Ethena USDe _BTC行情
Aave _比特币行情
Stellar _比特币行情
MegaETH _加密货币行情
Uniswap _BTC行情
SNDKB _BTC行情
Tether Gold _加密货币行情
THORChain _加密货币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _数字货币市值
Vanar Chain _加密货币行情
AMDB _数字货币市值
Cardano _BTC行情
Holo _币种排行
Plasma _BTC行情
Bitcoin _比特币
USDC _数字货币市值
Ethena _比特币
KORUB _以太坊ETH价格
Huma Finance _币种排行
Ondo _比特币行情
Litecoin _以太坊ETH价格
AAPLB _币种排行
Cardano _比特币
Dash _BTC行情
Celestia _比特币
BFUSD _币种排行
Ethena USDe _比特币行情
LayerZero _数字货币市值
Aptos _数字货币市值
OFFICIAL TRUMP _比特币
Worldcoin _比特币
CRCLB _加密货币行情