24H 最高$38.65
24H 最低$36.16
今日开盘$38.36
24H 成交量$12.96万
流通市值—
24H 涨跌额(-$0.22)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COINBCOINB
|
$147.79 | $150.50 | $135.74 | $115.12万 | — | 5.97% |
| 442 |
WINWINkLink
|
$0.000067 | $0.00006949 | $0.00006607 | $25.17万 | $6,202.31万 | -3.39% |
| 532 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 311 |
FFFalcon Finance
|
$0.08742 | $0.08975 | $0.0868 | $44.50万 | $3.10亿 | -2.12% |
| 603 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $11.12万 | $2,483.93万 | 0.69% |
| 226 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $66.99万 | $7,416.42万 | 2.23% |
| 53 |
ONDOOndo
|
$0.3896 | $0.3932 | $0.3796 | $685.40万 | $18.99亿 | 1.14% |
| 655 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.80万 | $2,481.62万 | 0.45% |
| 381 |
RLC云算宝
|
$0.4471 | $0.4588 | $0.4371 | $32.24万 | $3,901.49万 | -0.80% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 409 |
AGPUBAGPUB
|
$7.7 | $8.01 | $7.61 | $29.20万 | — | -3.63% |
| 174 |
SSonic
|
$0.03824 | $0.03963 | $0.037 | $88.17万 | $1.49亿 | 2.14% |
| 131 |
MUBARAKMubarak
|
$0.03986 | $0.04271 | $0.03852 | $144.38万 | $3,968.62万 | -5.28% |
| 680 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $3.18万 | $1,995.70万 | -0.14% |
| 397 |
BERABerachain
|
$0.1292 | $0.134 | $0.1292 | $30.60万 | $4,565.95万 | -1.52% |
| 630 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Ethena _比特币
BMNRB _BTC行情
Near Protocol _以太坊ETH价格
Quant _加密货币行情
SNXXB _比特币行情
BMNRB _以太坊ETH价格
Ondo _数字货币市值
USD1 _币种排行
恒星币 _比特币
应用链 _数字货币市值
Quant _以太坊ETH价格
恒星币 _BTC行情
INTWB _加密货币行情
以太坊 _比特币
Bubblemaps _数字货币市值
MarsCoin _币种排行
比特现金 _加密货币行情
Holo _数字货币市值
Injective _BTC行情
POL _数字货币市值
Aster _以太坊ETH价格
BMNRB _币种排行
Vanar Chain _币种排行
First Digital _比特币行情
瑞波币 _数字货币市值
Official Trump _比特币行情
BFUSD _比特币行情
Caldera _比特币
Filecoin _以太坊ETH价格
Celestia _比特币
Pump.fun _以太坊ETH价格
USD1 _加密货币行情
MegaETH _币种排行
币安币 _数字货币市值
Avalanche _BTC行情
牛来 _BTC行情
AMDB _币种排行
莱特币 _比特币行情
Plasma _加密货币行情
BEAMX _BTC行情