24H 最高$8.70
24H 最低$8.28
今日开盘$8.491
24H 成交量$1,347.57万
流通市值$35.47亿
24H 涨跌额($0.09)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
COINBCOINB
|
$149.95 | $150.48 | $135.74 | $105.43万 | — | 6.85% |
| 446 |
WINWINkLink
|
$0.00006694 | $0.00007049 | $0.00006652 | $25.54万 | $6,924.29万 | -3.82% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 310 |
FFFalcon Finance
|
$0.0876 | $0.08975 | $0.0868 | $45.77万 | $2.09亿 | -2.12% |
| 600 |
MTLMetal
|
$0.2646 | $0.266 | $0.2575 | $11.45万 | $2,466.41万 | -0.41% |
| 224 |
WWormhole
|
$0.01107 | $0.01122 | $0.01057 | $69.53万 | $7,273.82万 | 1.75% |
| 52 |
ONDOOndo
|
$0.3895 | $0.3932 | $0.3796 | $707.01万 | $18.81亿 | -0.05% |
| 657 |
HIVEHIVE
|
$0.0451 | $0.0454 | $0.0442 | $6.77万 | $1,914.37万 | -0.22% |
| 382 |
RLCiExec RLC
|
$0.4515 | $0.4643 | $0.4371 | $34.03万 | $3,259.54万 | -2.27% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
AGPUBAGPUB
|
$7.81 | $8.14 | $7.61 | $31.51万 | — | -2.25% |
| 164 |
SSonic
|
$0.03885 | $0.03963 | $0.037 | $97.25万 | $1.19亿 | 1.70% |
| 127 |
MUBARAKMubarak
|
$0.0411 | $0.043 | $0.03852 | $151.45万 | $4,239.82万 | -4.06% |
| 680 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $3.18万 | $1,995.70万 | -0.42% |
| 386 |
BERABerachain
|
$0.1314 | $0.134 | $0.1293 | $33.17万 | $1,413.36万 | -1.35% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Pepe _数字货币市值
Tether Gold _数字货币市值
Tether Gold _比特币行情
Ondo _以太坊ETH价格
LITEB _比特币行情
SOXSB _数字货币市值
Litecoin _BTC行情
AAPLB _比特币
LITEB _加密货币行情
Arbitrum _加密货币行情
Nomina _BTC行情
Lisk _数字货币市值
Holo _以太坊ETH价格
Dogecoin _以太坊ETH价格
SNXXB _币种排行
Arbitrum _数字货币市值
Bitcoin Cash _以太坊ETH价格
GOOGLB _比特币
NBISB _比特币行情
Hedera _BTC行情
ZAMA _币种排行
USD1 _加密货币行情
MARSCOIN _比特币
BNCB _数字货币市值
First Digital _币种排行
BEAMX _币种排行
Quant _数字货币市值
MUB _以太坊ETH价格
1000CAT _比特币
Ripple USD _比特币行情
Chainlink _比特币行情
MegaETH _以太坊ETH价格
Gitcoin _比特币行情
Official _比特币行情
Nomina _BTC行情
Pepe _数字货币市值
Ondo _比特币行情
First Digital _以太坊ETH价格
Aster _数字货币市值
Holo _加密货币行情