24H 最高$0.0261
24H 最低$0.0251
今日开盘$0.0258
24H 成交量$78.62万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
COINBCOINB
|
$144.12 | $144.94 | $135.74 | $93.48万 | — | 2.24% |
| 443 |
WINWINkLink
|
$0.0000669 | $0.00007049 | $0.00006652 | $26.29万 | $6,924.29万 | -3.49% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 311 |
FFFalcon Finance
|
$0.08759 | $0.08988 | $0.0868 | $45.64万 | $2.09亿 | -2.01% |
| 598 |
MTLMetal
|
$0.264 | $0.2672 | $0.2575 | $12.15万 | $2,466.41万 | -0.57% |
| 227 |
WWormhole
|
$0.01115 | $0.01122 | $0.01057 | $68.84万 | $7,273.82万 | 2.29% |
| 55 |
ONDOOndo
|
$0.3905 | $0.3953 | $0.3796 | $655.18万 | $18.81亿 | -0.71% |
| 656 |
HIVEHIVE
|
$0.0452 | $0.0456 | $0.0442 | $6.99万 | $1,914.37万 | -0.66% |
| 376 |
RLCiExec RLC
|
$0.452 | $0.4648 | $0.4371 | $34.66万 | $3,259.54万 | -0.96% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 377 |
AGPUBAGPUB
|
$7.81 | $8.15 | $7.61 | $34.64万 | — | -2.62% |
| 163 |
SSonic
|
$0.03872 | $0.03963 | $0.037 | $100.12万 | $1.19亿 | 1.02% |
| 134 |
MUBARAKMubarak
|
$0.03923 | $0.04349 | $0.03852 | $143.99万 | $4,239.82万 | -9.44% |
| 681 |
IQIQ
|
$0.000723 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -0.28% |
| 391 |
BERABerachain
|
$0.1313 | $0.1347 | $0.1293 | $33.26万 | $1,413.36万 | -1.94% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
TONToken _BTC行情
Haedal _币种排行
Bitcoin _BTC行情
Stellar _加密货币行情
Hashflow _数字货币市值
SOXSB _加密货币行情
Celestia _比特币
GOOGLB _BTC行情
QQQB _数字货币市值
Cardano _数字货币市值
Dogecoin _比特币行情
USDC _数字货币市值
SNXXB _币种排行
NBISB _比特币
SNXXB _加密货币行情
Aerodrome _以太坊ETH价格
USDC _币种排行
Celestia _加密货币行情
AAPLB _加密货币行情
Vanar Chain _比特币
QQQB _数字货币市值
United Stables _数字货币市值
Ripple USD _BTC行情
XRP _以太坊ETH价格
TONToken _比特币
INTCB _比特币
USDC _数字货币市值
Solana _数字货币市值
INTWB _加密货币行情
Pump.fun _加密货币行情
BEAMX _数字货币市值
LITEB _BTC行情
Ripple USD _币种排行
Ondo _加密货币行情
Chainlink _币种排行
BFUSD _BTC行情
Aave _以太坊ETH价格
USDC _BTC行情
NVDAB _BTC行情
Pudgy Penguins _数字货币市值