24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
COINBCOINB
|
$134.05 | $134.60 | $133.60 | $9.50万 | — | -0.16% |
| 277 |
WINWINkLink
|
$0.0000666 | $0.00006811 | $0.00006336 | $37.47万 | $6,369.92万 | 4.18% |
| 437 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 479 |
FFFalcon Finance
|
$0.08624 | $0.08691 | $0.085 | $13.27万 | $1.99亿 | -0.07% |
| 607 |
MTLMetal
|
$0.2475 | $0.2486 | $0.2412 | $4.74万 | $2,276.55万 | 0.08% |
| 191 |
WWormhole
|
$0.0107 | $0.01113 | $0.01065 | $62.29万 | $7,346.90万 | -3.69% |
| 55 |
ONDOOndo
|
$0.361 | $0.367 | $0.3577 | $314.10万 | $17.51亿 | -1.29% |
| 630 |
HIVEHIVE
|
$0.0429 | $0.0442 | $0.0428 | $2.60万 | $1,847.57万 | -2.50% |
| 317 |
RLC云算宝
|
$0.4265 | $0.444 | $0.4237 | $29.84万 | $3,133.48万 | -1.46% |
| 272 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 388 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 225 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 651 |
AGPUBAGPUB
|
$6.78 | $6.81 | $6.74 | $1.37万 | — | -0.29% |
| 243 |
SSonic
|
$0.03759 | $0.03868 | $0.03733 | $45.73万 | $1.19亿 | -2.26% |
| 139 |
MUBARAKMubarak
|
$0.0404 | $0.0421 | $0.03899 | $86.58万 | $4,018.89万 | -3.05% |
| 650 |
IQIQ
|
$0.000661 | $0.00069 | $0.000661 | $1.51万 | $1,870.93万 | -3.08% |
| 351 |
BERABerachain
|
$0.1111 | $0.1152 | $0.1103 | $26.61万 | $1,200.35万 | -3.31% |
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | -0.01% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
CyberConnect _BTC行情
LayerZero _加密货币行情
大零币 _以太坊ETH价格
Pepe _以太坊ETH价格
OFFICIAL TRUMP _比特币
First Digital _BTC行情
Huma Finance _比特币行情
Ondo _币种排行
CyberConnect _BTC行情
Thena _币种排行
Vanar Chain _数字货币市值
Aerodrome _比特币行情
Starknet _比特币
Internet _BTC行情
First Digital _比特币
Sui _加密货币行情
Gram _数字货币市值
NFPrompt _数字货币市值
Reserve Rights _比特币
USD1 _数字货币市值
Hamster Kombat _比特币行情
瑞波币 _加密货币行情
Ethena _比特币
LayerZero _比特币行情
BFUSD _以太坊ETH价格
LayerZero _比特币行情
Hyperliquid _数字货币市值
Quant _数字货币市值
Hamster Kombat _BTC行情
Sign _比特币
Ether.fi _BTC行情
Holo _数字货币市值
First Digital _比特币行情
Ethena _数字货币市值
Near Protocol _数字货币市值
Celo _BTC行情
COCOS _以太坊ETH价格
LayerZero _以太坊ETH价格
Pudgy Penguins _币种排行
Uniswap _比特币