24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COINBCOINB
|
$138.18 | $143.91 | $135.74 | $143.00万 | — | -3.25% |
| 445 |
WINWINkLink
|
$0.00006839 | $0.00007049 | $0.0000669 | $26.09万 | $6,924.29万 | 1.89% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 309 |
FFFalcon Finance
|
$0.08797 | $0.09058 | $0.0868 | $45.26万 | $2.09亿 | -2.56% |
| 579 |
MTLMetal
|
$0.2594 | $0.2675 | $0.2575 | $13.62万 | $2,466.41万 | -2.33% |
| 276 |
WWormhole
|
$0.01082 | $0.01108 | $0.01057 | $51.72万 | $7,273.82万 | -1.90% |
| 56 |
ONDOOndo
|
$0.3849 | $0.3959 | $0.3796 | $619.33万 | $18.81亿 | -2.31% |
| 661 |
HIVEHIVE
|
$0.0447 | $0.0457 | $0.0442 | $5.14万 | $1,914.37万 | -1.54% |
| 355 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4371 | $38.42万 | $3,259.54万 | -2.32% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $43.45万 | — | -6.68% |
| 191 |
SSonic
|
$0.03791 | $0.03865 | $0.037 | $85.19万 | $1.19亿 | -1.53% |
| 135 |
MUBARAKMubarak
|
$0.03945 | $0.04437 | $0.03906 | $140.91万 | $4,239.82万 | -9.77% |
| 681 |
IQIQ
|
$0.000715 | $0.000732 | $0.0007 | $3.07万 | $1,995.70万 | -2.06% |
| 449 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1293 | $25.31万 | $1,413.36万 | -2.33% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Bubblemaps _加密货币行情
CRWVB _加密货币行情
Gitcoin _比特币
Zcash _数字货币市值
Cosmos _比特币行情
Official _BTC行情
KORUB _数字货币市值
MARSCOIN _BTC行情
Sui _币种排行
PAX Gold _币种排行
Quant _BTC行情
TRON _以太坊ETH价格
Uniswap _比特币
Ripple USD _比特币
XRP _BTC行情
Caldera _数字货币市值
DRAMB _加密货币行情
Pump.fun _比特币
Litecoin _比特币行情
Celestia _比特币
KORUB _比特币行情
INTCB _以太坊ETH价格
Dogecoin _比特币行情
First Digital _币种排行
Lisk _以太坊ETH价格
Holo _币种排行
MSTRB _比特币行情
牛来 _加密货币行情
Bubblemaps _以太坊ETH价格
Ethereum _比特币行情
Ethereum _BTC行情
Official _以太坊ETH价格
CRWVB _比特币行情
Hyperliquid _以太坊ETH价格
RWUSD _数字货币市值
Hyperliquid _BTC行情
Stellar _比特币
Polkadot _以太坊ETH价格
Pudgy Penguins _BTC行情
Bubblemaps _BTC行情