24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01595
24H 成交量$9.14万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COINBCOINB
|
$146.97 | $150.50 | $135.74 | $113.57万 | — | 5.72% |
| 442 |
WINWINkLink
|
$0.00006697 | $0.00006924 | $0.00006607 | $24.71万 | $6,202.31万 | -3.20% |
| 524 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 326 |
FFFalcon Finance
|
$0.08747 | $0.08949 | $0.0868 | $39.76万 | $3.10亿 | -2.09% |
| 600 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.2575 | $11.14万 | $2,483.93万 | 0.88% |
| 235 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $62.66万 | $7,416.42万 | 2.51% |
| 54 |
ONDOOndo
|
$0.3918 | $0.3932 | $0.3796 | $670.43万 | $18.99亿 | 1.79% |
| 652 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $7.03万 | $2,481.62万 | 0.67% |
| 388 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $31.38万 | $3,901.49万 | -0.60% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 430 |
AGPUBAGPUB
|
$7.73 | $7.97 | $7.61 | $26.46万 | — | -2.15% |
| 182 |
SSonic
|
$0.03827 | $0.03963 | $0.037 | $83.26万 | $1.49亿 | 1.76% |
| 130 |
MUBARAKMubarak
|
$0.0396 | $0.04258 | $0.03852 | $140.61万 | $3,968.62万 | -6.41% |
| 681 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.06万 | $1,995.70万 | 0.28% |
| 375 |
BERABerachain
|
$0.1289 | $0.134 | $0.128 | $32.40万 | $4,565.95万 | -1.53% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.28万 | $4.94亿 | 0.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
NFPrompt _比特币
MegaETH _币种排行
Solana _币种排行
Pepe _币种排行
Midnight _比特币行情
Hashflow _比特币行情
Tether Gold _BTC行情
AAPLB _以太坊ETH价格
RWUSD _比特币
以太坊 _数字货币市值
应用链 _数字货币市值
BMNRB _币种排行
大零币 _数字货币市值
Initia _币种排行
Initia _币种排行
Plasma _币种排行
艾达币 _币种排行
Near Protocol _BTC行情
Avalanche _加密货币行情
Celo _比特币行情
Morpho _数字货币市值
Near Protocol _比特币
RWUSD _加密货币行情
Hashflow _数字货币市值
BFUSD _以太坊ETH价格
Gram _以太坊ETH价格
恒星币 _数字货币市值
大零币 _比特币行情
Hyperliquid _数字货币市值
Bittensor _加密货币行情
United Stables _BTC行情
Haedal _BTC行情
Sui _比特币行情
恒星币 _比特币行情
币安币 _比特币
SNXXB _比特币行情
艾达币 _币种排行
Near Protocol _以太坊ETH价格
SNXXB _加密货币行情
恒星币 _比特币行情