24H 最高$28.59
24H 最低$24.89
今日开盘$25.34
24H 成交量$10.69万
流通市值—
24H 涨跌额($1.40)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COINBCOINB
|
$151.91 | $153.32 | $139.41 | $131.41万 | — | 6.25% |
| 317 |
WINWINkLink
|
$0.0000693 | $0.00007138 | $0.00006629 | $48.58万 | $6,792.98万 | 2.39% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 267 |
FFFalcon Finance
|
$0.09159 | $0.09277 | $0.08663 | $61.60万 | $2.15亿 | 4.76% |
| 648 |
MTLMetal
|
$0.2653 | $0.2707 | $0.252 | $9.78万 | $2,502.70万 | 2.83% |
| 194 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.55万 | $7,680.45万 | 2.86% |
| 47 |
ONDOOndo
|
$0.4082 | $0.4204 | $0.3762 | $1,196.04万 | $20.00亿 | 6.83% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.43万 | $1,945.83万 | 4.08% |
| 420 |
RLC云算宝
|
$0.4476 | $0.4567 | $0.4243 | $31.53万 | $3,213.00万 | 2.80% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 360 |
AGPUBAGPUB
|
$7.55 | $7.91 | $7.26 | $40.02万 | — | -2.58% |
| 117 |
SSonic
|
$0.04058 | $0.04304 | $0.0368 | $225.65万 | $1.29亿 | 7.70% |
| 105 |
MUBARAKMubarak
|
$0.04163 | $0.04461 | $0.03883 | $293.08万 | $4,205.71万 | 5.74% |
| 686 |
IQIQ
|
$0.000734 | $0.000748 | $0.000694 | $4.57万 | $2,052.13万 | 3.53% |
| 299 |
BERABerachain
|
$0.1274 | $0.1335 | $0.1233 | $52.83万 | $1,381.50万 | 0.00% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
SNXXB _BTC行情
Artificial _数字货币市值
Celestia _加密货币行情
MarsCoin _币种排行
狗币 _BTC行情
TQQQB _以太坊ETH价格
Initia _比特币
Holo _比特币
Artificial _比特币
Tether Gold _数字货币市值
Celo _加密货币行情
World Liberty _比特币行情
比特现金 _币种排行
EUR _数字货币市值
SNXXB _以太坊ETH价格
Avalanche _以太坊ETH价格
恒星币 _BTC行情
Sei _数字货币市值
狗币 _比特币
Aerodrome _加密货币行情
INTWB _BTC行情
Raydium _比特币
以太坊 _比特币行情
TONToken _BTC行情
Near Protocol _比特币
狗币 _币种排行
Pump.fun _比特币行情
Pepe _加密货币行情
瑞波币 _比特币
BEAMX _比特币行情
AMDB _币种排行
恒星币 _加密货币行情
Avalanche _BTC行情
艾达币 _BTC行情
Initia _比特币
币安币 _数字货币市值
Sui _比特币行情
Avalanche _以太坊ETH价格
Polygon _以太坊ETH价格
NFPrompt _加密货币行情