24H 最高$0.0603
24H 最低$0.0574
今日开盘$0.0594
24H 成交量$17.09万
流通市值$1,032.71万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
COINBCOINB
|
$143.1 | $143.91 | $135.74 | $95.30万 | — | 1.51% |
| 440 |
WINWINkLink
|
$0.0000669 | $0.00007049 | $0.00006652 | $26.61万 | $6,924.29万 | -4.00% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 312 |
FFFalcon Finance
|
$0.08751 | $0.08988 | $0.0868 | $45.49万 | $2.09亿 | -2.10% |
| 595 |
MTLMetal
|
$0.2635 | $0.2672 | $0.2575 | $12.39万 | $2,466.41万 | -0.75% |
| 229 |
WWormhole
|
$0.01119 | $0.01121 | $0.01057 | $68.63万 | $7,273.82万 | 2.47% |
| 56 |
ONDOOndo
|
$0.3931 | $0.3953 | $0.3796 | $628.69万 | $18.81亿 | -0.10% |
| 656 |
HIVEHIVE
|
$0.0451 | $0.0456 | $0.0442 | $6.98万 | $1,914.37万 | -0.88% |
| 376 |
RLCiExec RLC
|
$0.4515 | $0.4648 | $0.4371 | $35.08万 | $3,259.54万 | -1.20% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 338 |
AGPUBAGPUB
|
$7.74 | $8.28 | $7.61 | $40.00万 | — | -5.95% |
| 166 |
SSonic
|
$0.03891 | $0.03963 | $0.037 | $100.00万 | $1.19亿 | 1.67% |
| 134 |
MUBARAKMubarak
|
$0.03895 | $0.04354 | $0.03852 | $147.71万 | $4,239.82万 | -10.03% |
| 684 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -1.10% |
| 395 |
BERABerachain
|
$0.1322 | $0.1347 | $0.1293 | $32.67万 | $1,413.36万 | -1.34% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
SOXSB _加密货币行情
SNDKB _以太坊ETH价格
Hedera _比特币
QQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _币种排行
Chainlink _BTC行情
THORChain _加密货币行情
Ethereum _BTC行情
Avalanche _比特币行情
ZAMA _比特币
Quant _币种排行
Tether Gold _数字货币市值
Morpho _比特币行情
Ripple USD _比特币行情
Dash _加密货币行情
Avalanche _以太坊ETH价格
BNB _比特币行情
1000CAT _BTC行情
Celo _以太坊ETH价格
INTWB _加密货币行情
Aave _币种排行
Ethena _加密货币行情
Gitcoin _比特币
Pepe _比特币
Aptos _数字货币市值
MUB _数字货币市值
Caldera _比特币
Haedal _比特币行情
BFUSD _数字货币市值
United Stables _BTC行情
Injective _比特币行情
Lisk _比特币
BFUSD _比特币行情
SOXLB _以太坊ETH价格
Vanar Chain _数字货币市值
Cardano _比特币行情
BFUSD _比特币行情
MUB _币种排行
Bitcoin Cash _BTC行情