24H 最高$0.00315
24H 最低$0.00299
今日开盘$0.00312
24H 成交量$16.63万
流通市值$1,445.39万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
COINBCOINB
|
$133.94 | $134.60 | $133.60 | $9.25万 | — | -0.40% |
| 228 |
WINWINkLink
|
$0.00006641 | $0.00006811 | $0.0000635 | $47.94万 | $6,369.92万 | 3.20% |
| 431 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 468 |
FFFalcon Finance
|
$0.08656 | $0.08691 | $0.085 | $14.42万 | $1.99亿 | 0.36% |
| 560 |
MTLMetal
|
$0.2426 | $0.2504 | $0.2412 | $8.57万 | $2,276.55万 | -1.94% |
| 203 |
WWormhole
|
$0.01073 | $0.01109 | $0.01065 | $56.81万 | $7,346.90万 | -3.25% |
| 55 |
ONDOOndo
|
$0.3618 | $0.3668 | $0.3577 | $314.68万 | $17.51亿 | -1.34% |
| 630 |
HIVEHIVE
|
$0.0428 | $0.0442 | $0.0428 | $2.81万 | $1,847.57万 | -3.17% |
| 313 |
RLC云算宝
|
$0.4209 | $0.444 | $0.4205 | $30.97万 | $3,133.48万 | -3.62% |
| 268 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 215 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 385 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 222 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 656 |
AGPUBAGPUB
|
$6.8 | $6.81 | $6.75 | $1.12万 | — | 0.15% |
| 240 |
SSonic
|
$0.03739 | $0.03865 | $0.03733 | $45.98万 | $1.19亿 | -3.24% |
| 140 |
MUBARAKMubarak
|
$0.04027 | $0.04199 | $0.03899 | $82.86万 | $4,018.89万 | -3.89% |
| 647 |
IQIQ
|
$0.00066 | $0.000686 | $0.000657 | $1.48万 | $1,870.93万 | -3.79% |
| 351 |
BERABerachain
|
$0.1098 | $0.1151 | $0.1097 | $26.80万 | $1,200.35万 | -4.52% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 133 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
USDC _币种排行
ONEchain _加密货币行情
Reserve Rights _数字货币市值
USD1 _币种排行
莱特币 _加密货币行情
Wrapped _BTC行情
Uniswap _加密货币行情
Plasma _比特币行情
Pudgy Penguins _比特币
Polymath _币种排行
Act I : The _BTC行情
Reserve Rights _比特币
Pump.fun _比特币
狗币 _币种排行
Starknet _比特币行情
Chainlink _数字货币市值
Ether.fi _数字货币市值
Avalanche _数字货币市值
Quant _BTC行情
RNDR _比特币
Quant _加密货币行情
LayerZero _加密货币行情
Shiba Inu _币种排行
Avalanche _币种排行
EUR _币种排行
BFUSD _BTC行情
PAX Gold _BTC行情
Gitcoin _比特币行情
Caldera _数字货币市值
币安币 _币种排行
Plasma _比特币
Vanar Chain _数字货币市值
比特现金 _数字货币市值
BUSD _BTC行情
Ripple USD _BTC行情
Aster _币种排行
Mitosis _比特币
Solana _加密货币行情
Hamster Kombat _数字货币市值
ONEchain _币种排行