24H 最高$0.000667
24H 最低$0.000635
今日开盘$0.000645
24H 成交量$20.14万
流通市值$1,151.87万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COINBCOINB
|
$148.25 | $150.50 | $135.74 | $114.40万 | — | 6.11% |
| 438 |
WINWINkLink
|
$0.00006699 | $0.00006949 | $0.00006607 | $25.17万 | $6,202.31万 | -3.39% |
| 532 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 317 |
FFFalcon Finance
|
$0.08744 | $0.08975 | $0.0868 | $42.22万 | $3.10亿 | -2.35% |
| 601 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $11.09万 | $2,483.93万 | 0.73% |
| 228 |
WWormhole
|
$0.01102 | $0.01122 | $0.01057 | $65.11万 | $7,416.42万 | 2.42% |
| 53 |
ONDOOndo
|
$0.3906 | $0.3932 | $0.3796 | $680.21万 | $18.99亿 | 1.53% |
| 654 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.76万 | $2,481.62万 | 0.67% |
| 380 |
RLC云算宝
|
$0.4493 | $0.4588 | $0.4371 | $32.24万 | $3,901.49万 | -0.09% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 469 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 409 |
AGPUBAGPUB
|
$7.67 | $8.01 | $7.61 | $28.89万 | — | -3.40% |
| 183 |
SSonic
|
$0.03827 | $0.03963 | $0.037 | $84.28万 | $1.49亿 | 2.05% |
| 130 |
MUBARAKMubarak
|
$0.03981 | $0.04271 | $0.03852 | $143.48万 | $3,968.62万 | -5.37% |
| 681 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.12万 | $1,995.70万 | -0.14% |
| 396 |
BERABerachain
|
$0.1295 | $0.134 | $0.1292 | $30.43万 | $4,565.95万 | -1.45% |
| 629 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Holo _以太坊ETH价格
Aptos _币种排行
比特现金 _数字货币市值
币安币 _币种排行
Bittensor _币种排行
AAPLB _加密货币行情
Celo _数字货币市值
Cosmos Hub _数字货币市值
Avalanche _数字货币市值
Celo _数字货币市值
Huma Finance _BTC行情
BEAMX _币种排行
比特现金 _比特币
Morpho _比特币
Chainlink _以太坊ETH价格
Worldcoin _比特币
Sui _加密货币行情
TONToken _比特币行情
Morpho _比特币
Bittensor _比特币行情
AMDB _比特币
KORUB _数字货币市值
Celestia _数字货币市值
Morpho _币种排行
AMDB _比特币行情
Injective _数字货币市值
Uniswap _以太坊ETH价格
Gram _币种排行
NBISB _比特币行情
Ondo _比特币
Artificial _加密货币行情
Caldera _比特币行情
Caldera _BTC行情
NFPrompt _加密货币行情
Starknet _BTC行情
AAPLB _币种排行
Sui _BTC行情
Huma Finance _数字货币市值
比特币 _数字货币市值
PAX Gold _以太坊ETH价格