元币报价
行情总览
NIGHT

Midnight

NIGHT · 美元计价
$0.04283
7.34% ≈ ￥0.282678 ($0.00)
更新于 2026-11-04 00:25:02
← 行情列表
24H 最高$0.04318
24H 最低$0.03959
今日开盘$0.0399
24H 成交量$196.62万
流通市值$6.63亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
AcetACT $0.00869 +5.46% JUSTJST $0.14197 +1.78% Optimism $0.1103 -1.61% Sei $0.04782 +0.84% Curve DAO TokenCRV $0.263 -3.13% DODO $0.02243 -0.18% Raydium $1.5493 -0.86% Eigenlayer $0.1807 +0.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
152 COINB COINBCOINB $149.5 $150.50 $135.74$111.06万 — 7.24%
449 WIN WINWINkLink $0.00006678 $0.00007049 $0.00006652$24.81万 $6,924.29万 -4.33%
541 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.32万 -16.86%
313 FF FFFalcon Finance $0.08745 $0.08975 $0.0868$45.38万 $2.09亿 -2.41%
601 MTL MTLMetal $0.2643 $0.2654 $0.2575$11.34万 $2,466.41万 -0.30%
222 W WWormhole $0.01097 $0.01122 $0.01057$69.44万 $7,273.82万 0.55%
52 ONDO ONDOOndo $0.3867 $0.3932 $0.3796$700.65万 $18.81亿 -0.44%
658 HIVE HIVEHIVE $0.0449 $0.0454 $0.0442$6.78万 $1,914.37万 -0.66%
384 RLC RLCiExec RLC $0.4475 $0.4613 $0.4371$33.33万 $3,259.54万 -2.95%
347 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $983.64万 -17.06%
279 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
479 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
289 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
407 AGPUB AGPUBAGPUB $7.75 $8.14 $7.61$30.38万 — -3.13%
166 S SSonic $0.03851 $0.03963 $0.037$96.06万 $1.19亿 0.79%
130 MUBARAK MUBARAKMubarak $0.04003 $0.043 $0.03852$150.15万 $4,239.82万 -6.76%
680 IQ IQIQ $0.000719 $0.000728 $0.0007$3.17万 $1,995.70万 0.00%
387 BERA BERABerachain $0.13 $0.134 $0.1293$32.68万 $1,413.36万 -2.40%
636 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995$9.32万 $4.94亿 0.02%
179 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%

相关站点

共 40 个
TSLAB _比特币 Arbitrum _数字货币市值 USD1 _加密货币行情 NFPrompt _数字货币市值 Aster _加密货币行情 Dash _加密货币行情 MUB _加密货币行情 Bubblemaps _数字货币市值 Celo _BTC行情 Avalanche _比特币 Sui _比特币 Hashflow _币种排行 Solana _币种排行 Aster _比特币 Sui _加密货币行情 Celestia _加密货币行情 THORChain _加密货币行情 RWUSD _比特币 Celestia _加密货币行情 OFFICIAL TRUMP _币种排行 Pump.fun _币种排行 CRCLB _数字货币市值 BitTensor _比特币 Tether Gold _比特币 Worldcoin _数字货币市值 Quant _加密货币行情 Morpho _BTC行情 SNDKB _BTC行情 BNCB _币种排行 Caldera _比特币 Stellar _数字货币市值 Litecoin _以太坊ETH价格 Ethena USDe _BTC行情 Zcash _BTC行情 SNDKB _加密货币行情 Hedera _BTC行情 Ethereum _BTC行情 AAPLB _币种排行 Sui _数字货币市值 INTWB _加密货币行情