24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COINBCOINB
|
$152.17 | $153.32 | $139.41 | $132.40万 | — | 5.75% |
| 319 |
WINWINkLink
|
$0.00006938 | $0.00007138 | $0.00006629 | $48.51万 | $6,792.98万 | 2.51% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 267 |
FFFalcon Finance
|
$0.09196 | $0.09277 | $0.08663 | $61.60万 | $2.15亿 | 5.25% |
| 648 |
MTLMetal
|
$0.2665 | $0.2707 | $0.252 | $9.84万 | $2,502.70万 | 2.66% |
| 194 |
WWormhole
|
$0.01125 | $0.01154 | $0.01057 | $89.68万 | $7,680.45万 | 3.12% |
| 47 |
ONDOOndo
|
$0.41 | $0.4204 | $0.3762 | $1,195.28万 | $20.00亿 | 6.44% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.46万 | $1,945.83万 | 3.37% |
| 421 |
RLC云算宝
|
$0.4489 | $0.4567 | $0.4243 | $31.51万 | $3,213.00万 | 2.05% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 359 |
AGPUBAGPUB
|
$7.58 | $7.91 | $7.26 | $40.11万 | — | -2.32% |
| 117 |
SSonic
|
$0.04067 | $0.04304 | $0.0368 | $225.78万 | $1.29亿 | 7.03% |
| 106 |
MUBARAKMubarak
|
$0.04145 | $0.04461 | $0.03883 | $293.18万 | $4,205.71万 | 4.99% |
| 686 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $4.60万 | $2,052.13万 | 3.81% |
| 298 |
BERABerachain
|
$0.128 | $0.1335 | $0.1233 | $53.09万 | $1,381.50万 | -0.62% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Worldcoin _比特币行情
Haedal _数字货币市值
Polygon _BTC行情
Sei _比特币
Internet _BTC行情
以太坊 _BTC行情
Pudgy Penguins _BTC行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _以太坊ETH价格
KORUB _以太坊ETH价格
PancakeSwap _比特币行情
Initia _币种排行
Ripple USD _以太坊ETH价格
Arbitrum _币种排行
Initia _币种排行
Pump.fun _以太坊ETH价格
Official Trump _数字货币市值
Space and Time _比特币
牛来 _比特币
NFPrompt _比特币
KORUB _比特币
NFPrompt _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _数字货币市值
Celestia _数字货币市值
Bittensor _比特币
Pepe _比特币
艾达币 _币种排行
NFPrompt _比特币
Raydium _BTC行情
Worldcoin _以太坊ETH价格
Near Protocol _数字货币市值
United Stables _以太坊ETH价格
Avalanche _比特币
MarsCoin _比特币
NFPrompt _BTC行情
Bittensor _数字货币市值
比特现金 _加密货币行情
TONToken _加密货币行情
NFPrompt _币种排行