24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04503
24H 成交量$14.51万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
COINBCOINB
|
$149.59 | $150.50 | $135.74 | $111.68万 | — | 6.39% |
| 443 |
WINWINkLink
|
$0.0000663 | $0.00007018 | $0.00006607 | $25.43万 | $6,924.29万 | -4.97% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 311 |
FFFalcon Finance
|
$0.08762 | $0.08975 | $0.0868 | $45.43万 | $2.09亿 | -1.99% |
| 604 |
MTLMetal
|
$0.2637 | $0.2654 | $0.2575 | $11.21万 | $2,466.41万 | -0.60% |
| 222 |
WWormhole
|
$0.01099 | $0.01122 | $0.01057 | $68.53万 | $7,273.82万 | 0.64% |
| 52 |
ONDOOndo
|
$0.3898 | $0.3932 | $0.3796 | $695.34万 | $18.81亿 | 0.21% |
| 656 |
HIVEHIVE
|
$0.0449 | $0.0453 | $0.0442 | $6.75万 | $1,914.37万 | -0.66% |
| 385 |
RLCiExec RLC
|
$0.4488 | $0.4604 | $0.4371 | $33.17万 | $3,259.54万 | -2.27% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 409 |
AGPUBAGPUB
|
$7.75 | $8.09 | $7.61 | $29.91万 | — | -4.20% |
| 163 |
SSonic
|
$0.03876 | $0.03963 | $0.037 | $96.14万 | $1.19亿 | 1.52% |
| 131 |
MUBARAKMubarak
|
$0.04002 | $0.043 | $0.03852 | $149.06万 | $4,239.82万 | -6.41% |
| 680 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $3.16万 | $1,995.70万 | -0.83% |
| 400 |
BERABerachain
|
$0.13 | $0.134 | $0.1293 | $31.17万 | $1,413.36万 | -1.96% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
MegaETH _加密货币行情
BMNRB _BTC行情
AMDB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _以太坊ETH价格
TQQQB _比特币
LITEB _币种排行
Uniswap _BTC行情
MARSCOIN _比特币行情
Near Protocol _数字货币市值
1000CAT _以太坊ETH价格
Hashflow _数字货币市值
LayerZero _币种排行
RWUSD _币种排行
First Digital _币种排行
EUR _BTC行情
Holo _比特币
ZAMA _币种排行
THORChain _BTC行情
Official _以太坊ETH价格
AMDB _BTC行情
MSTRB _比特币
Zcash _BTC行情
Ethena _比特币行情
Huma Finance _以太坊ETH价格
Uniswap _比特币行情
MUB _数字货币市值
LITEB _比特币行情
Arbitrum _比特币
Solana _比特币
Celo _以太坊ETH价格
INTCB _加密货币行情
BEAMX _比特币行情
Ethena USDe _加密货币行情
Near Protocol _加密货币行情
MUB _BTC行情
MARSCOIN _数字货币市值
PAX Gold _BTC行情
Lisk _数字货币市值
Hedera _数字货币市值