24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3916.03
24H 成交量$921.17万
流通市值$17.66亿
24H 涨跌额($8.89)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COINBCOINB
|
$139.35 | $143.91 | $135.74 | $120.94万 | — | -2.05% |
| 465 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.00006736 | $23.76万 | $6,924.29万 | 1.42% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 310 |
FFFalcon Finance
|
$0.08786 | $0.08988 | $0.0868 | $46.00万 | $2.09亿 | -1.77% |
| 607 |
MTLMetal
|
$0.2623 | $0.2675 | $0.2575 | $11.38万 | $2,466.41万 | -1.39% |
| 256 |
WWormhole
|
$0.01109 | $0.01109 | $0.01057 | $57.53万 | $7,273.82万 | 0.54% |
| 54 |
ONDOOndo
|
$0.3913 | $0.3958 | $0.3796 | $640.13万 | $18.81亿 | -0.94% |
| 659 |
HIVEHIVE
|
$0.0451 | $0.0457 | $0.0442 | $6.39万 | $1,914.37万 | -1.31% |
| 355 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $37.26万 | $3,259.54万 | -2.41% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 332 |
AGPUBAGPUB
|
$7.76 | $8.69 | $7.63 | $41.27万 | — | -8.81% |
| 162 |
SSonic
|
$0.0388 | $0.03887 | $0.037 | $103.05万 | $1.19亿 | 0.54% |
| 137 |
MUBARAKMubarak
|
$0.03914 | $0.04432 | $0.03863 | $140.42万 | $4,239.82万 | -11.67% |
| 681 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -1.10% |
| 438 |
BERABerachain
|
$0.1333 | $0.1352 | $0.1293 | $27.19万 | $1,413.36万 | -0.60% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.01% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
TQQQB _数字货币市值
Ethereum _比特币行情
INTWB _比特币行情
INTWB _数字货币市值
Celestia _比特币行情
Eigenlayer _以太坊ETH价格
Huma Finance _数字货币市值
Filecoin _加密货币行情
INTCB _币种排行
Cosmos _比特币
BEAMX _比特币
MUB _以太坊ETH价格
BNB _加密货币行情
Holo _BTC行情
Eigenlayer _比特币行情
BitTensor _币种排行
Filecoin _BTC行情
AMDB _比特币行情
Hashflow _币种排行
BFUSD _币种排行
DRAMB _BTC行情
Caldera _比特币行情
Solana _数字货币市值
Caldera _BTC行情
AMDB _加密货币行情
Near Protocol _加密货币行情
Sui _以太坊ETH价格
Chainlink _BTC行情
KORUB _BTC行情
TSLAB _以太坊ETH价格
NBISB _数字货币市值
Bitcoin _BTC行情
LayerZero _比特币
Official _以太坊ETH价格
Mitosis _数字货币市值
TQQQB _币种排行
Initia _数字货币市值
AMDB _加密货币行情
Gitcoin _比特币行情
Pudgy Penguins _币种排行