24H 最高$11.57
24H 最低$11.17
今日开盘$11.56
24H 成交量$1.89万
流通市值—
24H 涨跌额(-$0.22)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
COINBCOINB
|
$133.85 | $134.75 | $133.60 | $15.09万 | — | -0.27% |
| 381 |
WINWINkLink
|
$0.00006374 | $0.00006604 | $0.0000633 | $22.55万 | $6,440.91万 | -2.34% |
| 439 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 492 |
FFFalcon Finance
|
$0.08501 | $0.08707 | $0.085 | $13.03万 | $2.01亿 | -1.79% |
| 633 |
MTLMetal
|
$0.2435 | $0.2532 | $0.2422 | $3.08万 | $2,316.00万 | -3.64% |
| 126 |
WWormhole
|
$0.01094 | $0.01135 | $0.01082 | $94.43万 | $7,388.92万 | -3.61% |
| 51 |
ONDOOndo
|
$0.3618 | $0.3728 | $0.3597 | $341.91万 | $17.75亿 | -2.56% |
| 649 |
HIVEHIVE
|
$0.0436 | $0.0448 | $0.0433 | $2.10万 | $1,873.03万 | -2.46% |
| 302 |
RLC云算宝
|
$0.434 | $0.444 | $0.4293 | $34.65万 | $3,155.47万 | -1.12% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 399 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 631 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.74 | $3.32万 | — | 0.00% |
| 265 |
SSonic
|
$0.03772 | $0.03927 | $0.03769 | $42.39万 | $1.21亿 | -3.51% |
| 133 |
MUBARAKMubarak
|
$0.04051 | $0.0428 | $0.03899 | $91.85万 | $4,001.63万 | -5.17% |
| 652 |
IQIQ
|
$0.000677 | $0.000692 | $0.00067 | $1.78万 | $1,892.32万 | -2.17% |
| 352 |
BERABerachain
|
$0.1127 | $0.1195 | $0.1124 | $27.31万 | $1,233.20万 | -4.81% |
| 622 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.97万 | $4.95亿 | 0.01% |
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
United Stables _比特币行情
RNDR _比特币
Act I : The _比特币
Near Protocol _比特币
莱特币 _BTC行情
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
Wrapped _以太坊ETH价格
Secret _BTC行情
ONEchain _加密货币行情
Huma Finance _比特币行情
Pudgy Penguins _以太坊ETH价格
Hamster Kombat _币种排行
比特现金 _加密货币行情
Meteora _比特币行情
Plasma _以太坊ETH价格
Hashflow _以太坊ETH价格
Meteora _BTC行情
Pyth Network _BTC行情
Tether Gold _比特币行情
Aerodrome _加密货币行情
Caldera _以太坊ETH价格
RNDR _以太坊ETH价格
比特币 _比特币行情
Thena _加密货币行情
Aave _BTC行情
Arbitrum _数字货币市值
大零币 _比特币
United Stables _数字货币市值
EUR _比特币
Secret _数字货币市值
Filecoin _数字货币市值
Chainlink _币种排行
BEAMX _BTC行情
StraitsX USD _数字货币市值
Filecoin _比特币行情
Aster _数字货币市值
Caldera _币种排行
Avalanche _比特币行情
USD1 _加密货币行情