24H 最高$0.06718
24H 最低$0.06358
今日开盘$0.06659
24H 成交量$107.55万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
COINBCOINB
|
$138.28 | $143.91 | $135.74 | $136.58万 | — | -2.57% |
| 445 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.06万 | $6,924.29万 | 1.59% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 309 |
FFFalcon Finance
|
$0.08809 | $0.09058 | $0.0868 | $45.27万 | $2.09亿 | -2.44% |
| 583 |
MTLMetal
|
$0.26 | $0.2675 | $0.2575 | $13.46万 | $2,466.41万 | -1.85% |
| 277 |
WWormhole
|
$0.01082 | $0.01108 | $0.01057 | $51.36万 | $7,273.82万 | -1.73% |
| 56 |
ONDOOndo
|
$0.3843 | $0.3959 | $0.3796 | $620.28万 | $18.81亿 | -2.46% |
| 661 |
HIVEHIVE
|
$0.0447 | $0.0457 | $0.0442 | $5.21万 | $1,914.37万 | -1.54% |
| 357 |
RLCiExec RLC
|
$0.4446 | $0.4648 | $0.4371 | $38.49万 | $3,259.54万 | -2.37% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $43.45万 | — | -6.44% |
| 187 |
SSonic
|
$0.03782 | $0.03865 | $0.037 | $85.33万 | $1.19亿 | -1.56% |
| 135 |
MUBARAKMubarak
|
$0.0393 | $0.04437 | $0.03906 | $141.04万 | $4,239.82万 | -10.25% |
| 684 |
IQIQ
|
$0.000718 | $0.000732 | $0.0007 | $3.04万 | $1,995.70万 | -1.10% |
| 449 |
BERABerachain
|
$0.1307 | $0.1352 | $0.1293 | $25.35万 | $1,413.36万 | -2.17% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
NFPrompt _币种排行
SNDKB _数字货币市值
EUR _币种排行
Chainlink _数字货币市值
Filecoin _比特币
Ethena USDe _加密货币行情
CRCLB _比特币行情
MegaETH _以太坊ETH价格
Plasma _比特币
NVDAB _BTC行情
AMDB _BTC行情
THORChain _加密货币行情
Initia _加密货币行情
Near Protocol _以太坊ETH价格
USD1 _数字货币市值
Quant _以太坊ETH价格
Aerodrome _比特币行情
Hashflow _加密货币行情
Arbitrum _比特币
Filecoin _比特币行情
Haedal _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNXXB _比特币
MRVLB _比特币
Ethereum _加密货币行情
Injective _比特币行情
Aave _币种排行
NBISB _数字货币市值
TQQQB _比特币
XRP _比特币
Lisk _币种排行
Ethena _比特币行情
SNXXB _比特币行情
OFFICIAL TRUMP _比特币
Aptos _BTC行情
AMDB _比特币
Pendle _以太坊ETH价格
SOXLB _币种排行
Solana _BTC行情
BEAMX _BTC行情