24H 最高$7.35
24H 最低$6.81
今日开盘$7.248
24H 成交量$4,199.47万
流通市值$44.45亿
24H 涨跌额($0.03)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COINBCOINB
|
$139.35 | $143.91 | $135.74 | $120.94万 | — | -2.05% |
| 465 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.00006736 | $23.76万 | $6,924.29万 | 1.42% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 310 |
FFFalcon Finance
|
$0.08786 | $0.08988 | $0.0868 | $46.00万 | $2.09亿 | -1.77% |
| 607 |
MTLMetal
|
$0.2623 | $0.2675 | $0.2575 | $11.38万 | $2,466.41万 | -1.39% |
| 256 |
WWormhole
|
$0.01109 | $0.01109 | $0.01057 | $57.53万 | $7,273.82万 | 0.54% |
| 54 |
ONDOOndo
|
$0.3913 | $0.3958 | $0.3796 | $640.13万 | $18.81亿 | -0.94% |
| 659 |
HIVEHIVE
|
$0.0451 | $0.0457 | $0.0442 | $6.39万 | $1,914.37万 | -1.31% |
| 355 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $37.26万 | $3,259.54万 | -2.41% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 332 |
AGPUBAGPUB
|
$7.76 | $8.69 | $7.63 | $41.27万 | — | -8.81% |
| 162 |
SSonic
|
$0.0388 | $0.03887 | $0.037 | $103.05万 | $1.19亿 | 0.54% |
| 137 |
MUBARAKMubarak
|
$0.03914 | $0.04432 | $0.03863 | $140.42万 | $4,239.82万 | -11.67% |
| 681 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -1.10% |
| 438 |
BERABerachain
|
$0.1333 | $0.1352 | $0.1293 | $27.19万 | $1,413.36万 | -0.60% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.01% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Huma Finance _币种排行
THORChain _以太坊ETH价格
SNDKB _数字货币市值
Bitcoin _以太坊ETH价格
Cardano _比特币行情
Sui _数字货币市值
MSTRB _BTC行情
Bitcoin Cash _加密货币行情
Litecoin _以太坊ETH价格
Initia _以太坊ETH价格
Haedal _比特币
Chainlink _加密货币行情
Aster _加密货币行情
KORUB _数字货币市值
MRVLB _以太坊ETH价格
Sui _数字货币市值
Cosmos _BTC行情
NFPrompt _比特币行情
TQQQB _加密货币行情
Filecoin _加密货币行情
Sui _以太坊ETH价格
BNB _数字货币市值
SNXXB _币种排行
Nomina _加密货币行情
GOOGLB _加密货币行情
Ethereum _币种排行
牛来 _加密货币行情
Gitcoin _币种排行
Aerodrome _币种排行
Gitcoin _币种排行
OFFICIAL TRUMP _BTC行情
First Digital _比特币
Hedera _数字货币市值
SNDKB _比特币
First Digital _比特币行情
CRWVB _比特币
Cardano _币种排行
BEAMX _币种排行
Celo _加密货币行情
Ondo _数字货币市值