24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
COINBCOINB
|
$149.5 | $150.50 | $135.74 | $111.06万 | — | 7.24% |
| 449 |
WINWINkLink
|
$0.00006678 | $0.00007049 | $0.00006652 | $24.81万 | $6,924.29万 | -4.33% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 313 |
FFFalcon Finance
|
$0.08745 | $0.08975 | $0.0868 | $45.38万 | $2.09亿 | -2.41% |
| 601 |
MTLMetal
|
$0.2643 | $0.2654 | $0.2575 | $11.34万 | $2,466.41万 | -0.30% |
| 222 |
WWormhole
|
$0.01097 | $0.01122 | $0.01057 | $69.44万 | $7,273.82万 | 0.55% |
| 52 |
ONDOOndo
|
$0.3867 | $0.3932 | $0.3796 | $700.65万 | $18.81亿 | -0.44% |
| 658 |
HIVEHIVE
|
$0.0449 | $0.0454 | $0.0442 | $6.78万 | $1,914.37万 | -0.66% |
| 384 |
RLCiExec RLC
|
$0.4475 | $0.4613 | $0.4371 | $33.33万 | $3,259.54万 | -2.95% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 407 |
AGPUBAGPUB
|
$7.75 | $8.14 | $7.61 | $30.38万 | — | -3.13% |
| 166 |
SSonic
|
$0.03851 | $0.03963 | $0.037 | $96.06万 | $1.19亿 | 0.79% |
| 130 |
MUBARAKMubarak
|
$0.04003 | $0.043 | $0.03852 | $150.15万 | $4,239.82万 | -6.76% |
| 680 |
IQIQ
|
$0.000719 | $0.000728 | $0.0007 | $3.17万 | $1,995.70万 | 0.00% |
| 387 |
BERABerachain
|
$0.13 | $0.134 | $0.1293 | $32.68万 | $1,413.36万 | -2.40% |
| 636 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.32万 | $4.94亿 | 0.02% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Artificial _比特币行情
Zcash _比特币
USDC _比特币行情
Worldcoin _比特币行情
Celo _BTC行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aave _比特币行情
INTCB _数字货币市值
Pudgy Penguins _数字货币市值
Hashflow _数字货币市值
Pudgy Penguins _比特币
SOXLB _币种排行
Aster _数字货币市值
Haedal _比特币行情
Celestia _币种排行
MARSCOIN _比特币行情
Aave _数字货币市值
Ethereum _比特币行情
Ethena _币种排行
1000CAT _比特币行情
LITEB _加密货币行情
Haedal _以太坊ETH价格
CRCLB _BTC行情
AMDB _加密货币行情
First Digital _BTC行情
Aptos _币种排行
RWUSD _以太坊ETH价格
Stellar _以太坊ETH价格
Worldcoin _比特币行情
Bitcoin _数字货币市值
Haedal _以太坊ETH价格
INTWB _数字货币市值
RWUSD _比特币
BitTensor _数字货币市值
Huma Finance _比特币
Ondo _比特币
QQQB _比特币行情
Arbitrum _数字货币市值
Vanar Chain _BTC行情