24H 最高$0.01045
24H 最低$0.00988
今日开盘$0.01033
24H 成交量$89.01万
流通市值$3,741.83万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
COINBCOINB
|
$138.98 | $143.91 | $135.74 | $117.16万 | — | -1.45% |
| 437 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.00006726 | $27.26万 | $6,924.29万 | 0.40% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 311 |
FFFalcon Finance
|
$0.08758 | $0.08988 | $0.0868 | $45.97万 | $2.09亿 | -1.93% |
| 591 |
MTLMetal
|
$0.2638 | $0.2675 | $0.2575 | $13.24万 | $2,466.41万 | -0.27% |
| 233 |
WWormhole
|
$0.01107 | $0.01121 | $0.01057 | $68.85万 | $7,273.82万 | 1.00% |
| 53 |
ONDOOndo
|
$0.3891 | $0.3958 | $0.3796 | $668.44万 | $18.81亿 | -0.54% |
| 659 |
HIVEHIVE
|
$0.0451 | $0.0457 | $0.0442 | $6.61万 | $1,914.37万 | -0.22% |
| 361 |
RLCiExec RLC
|
$0.4454 | $0.4648 | $0.4371 | $37.12万 | $3,259.54万 | -2.88% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 331 |
AGPUBAGPUB
|
$7.75 | $8.69 | $7.63 | $41.77万 | — | -8.72% |
| 164 |
SSonic
|
$0.03915 | $0.03963 | $0.037 | $102.35万 | $1.19亿 | 2.46% |
| 135 |
MUBARAKMubarak
|
$0.03925 | $0.04432 | $0.03863 | $141.35万 | $4,239.82万 | -10.84% |
| 683 |
IQIQ
|
$0.000724 | $0.00073 | $0.0007 | $3.07万 | $1,995.70万 | 0.00% |
| 440 |
BERABerachain
|
$0.1328 | $0.1352 | $0.1293 | $26.85万 | $1,413.36万 | -0.52% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.99万 | $4.94亿 | 0.00% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Aster _比特币
MARSCOIN _以太坊ETH价格
Pepe _比特币
Gram _比特币
DRAMB _比特币
SOXLB _比特币
牛来 _比特币行情
Tether Gold _以太坊ETH价格
Ripple USD _比特币
Cosmos _币种排行
Chainlink _以太坊ETH价格
Quant _比特币行情
Dogecoin _比特币行情
Filecoin _BTC行情
Hedera _币种排行
Gitcoin _比特币
Bitcoin _比特币
Aave _币种排行
Ondo _比特币行情
LayerZero _加密货币行情
Pudgy Penguins _以太坊ETH价格
Vanar Chain _BTC行情
Avalanche _比特币行情
Artificial _以太坊ETH价格
Artificial _加密货币行情
Arbitrum _比特币
Quant _比特币行情
Celo _比特币行情
牛来 _加密货币行情
Sui _比特币行情
Gram _数字货币市值
Huma Finance _以太坊ETH价格
SKHYB _比特币
BNCB _加密货币行情
Ethena _币种排行
Aerodrome _币种排行
Huma Finance _以太坊ETH价格
BitTensor _BTC行情
TRON _比特币行情
DRAMB _数字货币市值